Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)

INR 229.1

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 218.25 226.9 217.55 222.8 155.42 Thousand
05 Oct, 2023 202.05 219.75 202.05 218.25 274.84 Thousand
04 Oct, 2023 215.0 215.25 202.3 203.45 172.43 Thousand
03 Oct, 2023 215.0 221.9 210.0 215.65 406.48 Thousand