Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 335.95 | 341.35 | 334.0 | 336.65 | 4655.00 |
| 18 Dec, 2023 | 340.25 | 347.3 | 334.05 | 339.0 | 11.1 Thousand |
| 15 Dec, 2023 | 351.65 | 353.0 | 339.55 | 344.05 | 14.37 Thousand |
| 14 Dec, 2023 | 350.05 | 354.2 | 342.0 | 345.0 | 2454.00 |
| 13 Dec, 2023 | 350.05 | 356.8 | 347.0 | 348.35 | 2634.00 |
| 12 Dec, 2023 | 356.2 | 364.5 | 343.25 | 346.7 | 3292.00 |
| 11 Dec, 2023 | 363.7 | 368.0 | 350.05 | 356.2 | 16.1 Thousand |
| 08 Dec, 2023 | 379.55 | 379.55 | 350.9 | 363.0 | 28.58 Thousand |
| 07 Dec, 2023 | 379.95 | 379.95 | 367.05 | 375.0 | 9127.00 |
| 06 Dec, 2023 | 362.5 | 369.15 | 346.15 | 367.05 | 29.06 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP