Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 320.05 | 326.05 | 320.05 | 325.45 | 13.3 Thousand |
| 03 Jan, 2024 | 323.1 | 325.75 | 318.05 | 323.0 | 9165.00 |
| 02 Jan, 2024 | 322.2 | 324.1 | 312.7 | 320.05 | 5434.00 |
| 01 Jan, 2024 | 319.55 | 324.0 | 315.1 | 318.6 | 5837.00 |
| 29 Dec, 2023 | 326.45 | 327.7 | 317.8 | 318.5 | 14.38 Thousand |
| 28 Dec, 2023 | 340.3 | 340.3 | 322.8 | 324.7 | 11.71 Thousand |
| 27 Dec, 2023 | 334.5 | 346.85 | 331.4 | 334.55 | 14.05 Thousand |
| 26 Dec, 2023 | 333.3 | 340.65 | 331.85 | 334.75 | 5242.00 |
| 22 Dec, 2023 | 335.9 | 337.0 | 326.25 | 330.0 | 6751.00 |
| 21 Dec, 2023 | 323.5 | 337.95 | 317.05 | 329.8 | 16.86 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP