Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.BO)
INR 216.3
(0.16%)
INR 216.3
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 270.8 | 276.0 | 268.75 | 271.6 | 14.13 Thousand |
| 18 Oct, 2023 | 282.7 | 282.7 | 267.35 | 271.85 | 15.51 Thousand |
| 17 Oct, 2023 | 288.8 | 290.0 | 278.65 | 281.6 | 30.57 Thousand |
| 16 Oct, 2023 | 279.55 | 286.2 | 279.55 | 283.95 | 63.41 Thousand |
| 13 Oct, 2023 | 273.75 | 288.2 | 271.0 | 279.0 | 478.9 Thousand |
| 12 Oct, 2023 | 249.9 | 280.9 | 246.35 | 274.0 | 498.77 Thousand |
| 11 Oct, 2023 | 248.45 | 251.15 | 244.0 | 247.75 | 195.34 Thousand |
| 10 Oct, 2023 | 238.05 | 251.8 | 237.8 | 244.1 | 173.6 Thousand |
| 09 Oct, 2023 | 218.35 | 244.0 | 212.75 | 237.5 | 349.76 Thousand |
| 06 Oct, 2023 | 218.25 | 226.9 | 217.55 | 222.8 | 155.42 Thousand |
HCC
INTELLECT
TZOO
BAJAJ-AUTO
5029
PWP