Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 48.06 50.04 48.06 49.09 11.95 Thousand
27 Nov, 2024 48.0 54.0 47.92 49.46 6747.00
26 Nov, 2024 55.0 55.0 47.66 48.26 8280.00
25 Nov, 2024 49.05 49.38 48.09 48.56 960.00
22 Nov, 2024 46.06 48.54 46.0 47.88 6753.00
21 Nov, 2024 48.4 48.63 46.58 46.97 3797.00
19 Nov, 2024 48.52 49.15 48.2 48.39 3535.00
18 Nov, 2024 46.7 48.39 46.7 47.84 1828.00
14 Nov, 2024 47.05 49.09 47.05 48.3 2567.00
13 Nov, 2024 54.95 54.95 48.0 48.26 12.84 Thousand