Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.29 47.29 45.78 46.81 15.63 Thousand
16 Jan, 2025 44.0 47.7 44.0 46.36 24.67 Thousand
15 Jan, 2025 50.0 50.0 45.55 45.98 7820.00
14 Jan, 2025 45.72 47.04 45.72 46.89 1308.00
13 Jan, 2025 52.5 52.5 44.81 45.15 4807.00
10 Jan, 2025 48.3 50.62 48.3 48.94 61.47 Thousand
09 Jan, 2025 52.85 52.85 49.19 50.02 10.72 Thousand
08 Jan, 2025 47.65 53.8 47.65 49.26 6328.00
07 Jan, 2025 47.23 50.9 47.23 50.34 3321.00
06 Jan, 2025 50.8 51.29 48.0 48.45 21.84 Thousand