Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 33.71 | 34.2 | 33.57 | 33.6 | 5619.00 |
| 02 May, 2025 | 34.16 | 34.5 | 33.71 | 33.96 | 2304.00 |
| 30 Apr, 2025 | 34.84 | 36.35 | 33.61 | 33.91 | 18.44 Thousand |
| 29 Apr, 2025 | 35.5 | 35.5 | 34.28 | 34.56 | 2097.00 |
| 28 Apr, 2025 | 34.05 | 35.03 | 33.77 | 34.87 | 3281.00 |
| 25 Apr, 2025 | 36.34 | 36.34 | 34.02 | 34.56 | 7231.00 |
| 24 Apr, 2025 | 36.0 | 36.5 | 35.32 | 36.16 | 5346.00 |
| 23 Apr, 2025 | 36.2 | 36.2 | 35.15 | 35.84 | 4925.00 |
| 22 Apr, 2025 | 37.35 | 37.35 | 35.09 | 35.28 | 4185.00 |
| 21 Apr, 2025 | 38.0 | 38.0 | 35.37 | 35.85 | 4916.00 |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ