Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 42.4 48.36 42.39 47.66 203.39 Thousand
20 Sep, 2023 42.21 42.54 41.35 42.14 202.89 Thousand
19 Sep, 2023 42.31 42.65 41.45 42.03 7446.00
18 Sep, 2023 42.99 44.39 42.6 42.92 63.31 Thousand
17 Sep, 2023 43.1 44.5 42.71 43.17 63.16 Thousand
15 Sep, 2023 41.1 41.95 40.39 41.76 5329.00
14 Sep, 2023 41.86 42.54 40.93 41.1 3361.00