Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 63.75 69.7 63.6 68.36 138.53 Thousand
27 Oct, 2023 63.85 65.28 61.85 63.5 56.87 Thousand
26 Oct, 2023 55.97 64.34 54.02 63.64 56.73 Thousand
25 Oct, 2023 62.54 62.54 54.23 58.8 97.53 Thousand
24 Oct, 2023 62.69 62.69 54.36 58.31 97.29 Thousand
23 Oct, 2023 62.45 64.83 59.25 59.87 170.76 Thousand
22 Oct, 2023 62.6 64.99 59.4 60.02 170.34 Thousand
20 Oct, 2023 57.85 63.24 56.96 61.52 198.58 Thousand
19 Oct, 2023 51.58 56.31 51.58 56.31 198.09 Thousand
18 Oct, 2023 59.14 59.14 53.82 55.11 28.49 Thousand