Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 57.25 57.25 53.92 53.92 27.12 Thousand
15 Oct, 2023 57.39 57.39 54.05 54.34 27.06 Thousand
13 Oct, 2023 58.16 58.16 52.12 54.45 34.54 Thousand
12 Oct, 2023 57.21 57.21 55.47 56.1 51.42 Thousand
11 Oct, 2023 55.3 57.81 53.48 55.46 51.3 Thousand
10 Oct, 2023 53.86 54.55 51.82 54.17 74.61 Thousand
09 Oct, 2023 51.17 54.12 50.38 50.67 101.47 Thousand
08 Oct, 2023 51.3 54.25 50.5 50.8 101.22 Thousand
06 Oct, 2023 57.54 57.86 54.48 55.21 112.73 Thousand
05 Oct, 2023 45.55 56.72 45.55 56.41 304.56 Thousand