Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.8 56.8 53.62 53.96 12.49 Thousand
04 Dec, 2024 59.0 59.0 53.87 54.86 9100.00
03 Dec, 2024 48.57 55.5 48.57 53.92 31.29 Thousand
02 Dec, 2024 50.83 50.83 49.0 50.01 4263.00
29 Nov, 2024 49.09 50.0 49.0 49.56 5832.00
28 Nov, 2024 48.06 50.04 48.06 49.09 11.95 Thousand
27 Nov, 2024 48.0 54.0 47.92 49.46 6747.00
26 Nov, 2024 55.0 55.0 47.66 48.26 8280.00
25 Nov, 2024 49.05 49.38 48.09 48.56 960.00
22 Nov, 2024 46.06 48.54 46.0 47.88 6753.00