INR 53.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 54.65 | 54.65 | 51.05 | 51.18 | 8560.00 |
02 Jan, 2025 | 57.0 | 57.0 | 51.1 | 51.17 | 3317.00 |
01 Jan, 2025 | 52.75 | 52.85 | 51.5 | 52.72 | 655.00 |
31 Dec, 2024 | 50.0 | 52.5 | 50.0 | 51.07 | 2163.00 |
30 Dec, 2024 | 54.15 | 54.15 | 51.14 | 51.47 | 16.73 Thousand |
27 Dec, 2024 | 55.0 | 55.0 | 53.12 | 53.45 | 5642.00 |
26 Dec, 2024 | 55.0 | 55.82 | 53.38 | 54.08 | 25.26 Thousand |
24 Dec, 2024 | 50.0 | 53.72 | 50.0 | 52.96 | 8934.00 |
23 Dec, 2024 | 52.31 | 53.38 | 50.96 | 51.93 | 31.74 Thousand |
20 Dec, 2024 | 51.4 | 53.9 | 50.91 | 51.34 | 8583.00 |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ