Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54.65 54.65 51.05 51.18 8560.00
02 Jan, 2025 57.0 57.0 51.1 51.17 3317.00
01 Jan, 2025 52.75 52.85 51.5 52.72 655.00
31 Dec, 2024 50.0 52.5 50.0 51.07 2163.00
30 Dec, 2024 54.15 54.15 51.14 51.47 16.73 Thousand
27 Dec, 2024 55.0 55.0 53.12 53.45 5642.00
26 Dec, 2024 55.0 55.82 53.38 54.08 25.26 Thousand
24 Dec, 2024 50.0 53.72 50.0 52.96 8934.00
23 Dec, 2024 52.31 53.38 50.96 51.93 31.74 Thousand
20 Dec, 2024 51.4 53.9 50.91 51.34 8583.00