Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.0 32.14 30.0 31.53 7643.00
04 Apr, 2025 33.97 34.3 32.6 33.19 6225.00
03 Apr, 2025 34.0 34.41 33.51 33.94 6225.00
02 Apr, 2025 32.0 34.29 31.5 33.75 17.18 Thousand
01 Apr, 2025 30.19 32.35 30.19 32.09 22.53 Thousand
28 Mar, 2025 31.77 32.4 30.09 30.47 56.79 Thousand
27 Mar, 2025 33.65 33.65 31.56 31.95 56.79 Thousand
26 Mar, 2025 35.0 35.0 33.12 33.33 23.62 Thousand
25 Mar, 2025 42.0 42.0 34.0 34.1 15.58 Thousand
24 Mar, 2025 38.0 38.0 35.96 36.26 15.21 Thousand