Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50.0 53.0 50.0 51.02 7662.00
11 Nov, 2024 54.0 54.0 50.76 51.14 3638.00
08 Nov, 2024 56.75 56.75 50.8 51.21 4033.00
07 Nov, 2024 51.16 52.65 51.16 52.26 678.00
06 Nov, 2024 50.5 52.55 50.5 52.17 4222.00
05 Nov, 2024 48.96 51.95 48.96 51.85 3883.00
04 Nov, 2024 48.26 50.41 48.26 49.84 6521.00
01 Nov, 2024 50.01 52.0 49.99 50.71 2897.00
31 Oct, 2024 49.81 51.5 49.7 50.05 4191.00
30 Oct, 2024 49.51 51.3 49.5 50.84 1814.00