Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 50.5 52.55 50.5 52.17 4222.00
05 Nov, 2024 48.96 51.95 48.96 51.85 3883.00
04 Nov, 2024 48.26 50.41 48.26 49.84 6521.00
01 Nov, 2024 50.01 52.0 49.99 50.71 2897.00
31 Oct, 2024 49.81 51.5 49.7 50.05 4191.00
30 Oct, 2024 49.51 51.3 49.5 50.84 1814.00
29 Oct, 2024 47.7 49.75 46.25 49.5 2605.00
28 Oct, 2024 47.69 49.52 46.13 47.55 5935.00
25 Oct, 2024 49.01 49.01 46.42 46.75 6669.00
24 Oct, 2024 48.65 50.19 48.65 49.01 3775.00