Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 35.88 36.53 33.55 35.45 30.87 Thousand
20 Mar, 2025 38.5 38.5 34.75 35.52 4005.00
19 Mar, 2025 34.0 34.95 33.92 34.55 11.54 Thousand
18 Mar, 2025 37.7 37.7 33.15 33.69 2342.00
17 Mar, 2025 35.0 35.0 32.5 32.53 25.86 Thousand
13 Mar, 2025 37.5 37.5 32.81 32.94 5481.00
12 Mar, 2025 36.0 36.0 33.62 33.67 5231.00
11 Mar, 2025 34.93 35.41 33.25 33.26 995.00
10 Mar, 2025 36.48 36.48 34.25 34.34 2192.00
07 Mar, 2025 36.0 36.73 35.39 35.84 7607.00