Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 36.01 36.95 35.43 36.69 675.00
19 Feb, 2025 37.0 37.0 35.0 35.59 7292.00
18 Feb, 2025 34.3 35.88 33.9 34.31 11.01 Thousand
17 Feb, 2025 37.14 37.24 34.83 36.05 9116.00
14 Feb, 2025 39.51 39.51 37.3 37.64 6177.00
13 Feb, 2025 39.15 39.99 38.91 38.93 26.65 Thousand
12 Feb, 2025 37.71 48.5 37.71 39.32 26.65 Thousand
11 Feb, 2025 38.42 41.76 38.42 40.42 2689.00
10 Feb, 2025 40.03 42.03 40.03 41.19 4726.00
07 Feb, 2025 40.03 41.79 40.03 41.1 13.51 Thousand