Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 54.1 59.05 54.1 57.98 21.25 Thousand
27 Sep, 2024 54.85 59.04 54.85 58.08 3791.00
26 Sep, 2024 61.68 61.68 58.05 58.21 9133.00
25 Sep, 2024 58.65 61.33 57.69 59.04 18.8 Thousand
24 Sep, 2024 63.7 63.7 60.83 61.23 6590.00
23 Sep, 2024 55.8 61.8 55.8 60.35 43.54 Thousand
20 Sep, 2024 62.0 62.0 58.13 58.48 5127.00
19 Sep, 2024 56.13 60.33 56.13 59.47 20.35 Thousand
18 Sep, 2024 61.34 61.83 58.17 58.89 6763.00
17 Sep, 2024 64.64 65.0 61.0 61.16 11.84 Thousand