Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 44.05 | 44.77 | 43.4 | 43.45 | 1512.00 |
| 04 Feb, 2025 | 43.38 | 44.3 | 42.83 | 44.24 | 3498.00 |
| 03 Feb, 2025 | 43.85 | 43.85 | 42.24 | 42.24 | 131.00 |
| 01 Feb, 2025 | 41.25 | 43.77 | 41.25 | 43.25 | 6031.00 |
| 31 Jan, 2025 | 42.06 | 43.57 | 42.06 | 42.97 | 2349.00 |
| 30 Jan, 2025 | 43.64 | 44.0 | 42.73 | 44.0 | 3058.00 |
| 29 Jan, 2025 | 43.1 | 43.65 | 42.38 | 42.78 | 3637.00 |
| 28 Jan, 2025 | 41.3 | 43.69 | 40.6 | 42.68 | 8201.00 |
| 27 Jan, 2025 | 43.5 | 45.0 | 41.05 | 41.4 | 7215.00 |
| 24 Jan, 2025 | 44.01 | 45.63 | 42.78 | 43.6 | 8005.00 |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ