Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 63.33 64.85 62.41 64.23 12.77 Thousand
13 Sep, 2024 63.52 64.16 62.0 63.13 11.35 Thousand
12 Sep, 2024 62.2 63.75 61.51 62.23 24.91 Thousand
11 Sep, 2024 61.69 64.39 61.05 62.63 38.97 Thousand
10 Sep, 2024 61.9 62.72 61.05 61.27 38.97 Thousand
09 Sep, 2024 63.36 63.36 60.0 61.75 25.61 Thousand
08 Sep, 2024 63.36 63.36 60.0 61.53 9958.00
06 Sep, 2024 64.46 64.85 61.62 62.12 49.18 Thousand
05 Sep, 2024 62.09 65.23 61.28 63.18 49.18 Thousand
04 Sep, 2024 60.0 61.69 59.9 60.89 29.22 Thousand