Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 62.16 63.74 59.33 60.65 38.08 Thousand
28 Aug, 2024 65.08 65.39 62.88 63.21 38.08 Thousand
27 Aug, 2024 65.0 66.45 63.9 64.18 37.5 Thousand
26 Aug, 2024 65.1 67.42 64.5 64.69 47.18 Thousand
25 Aug, 2024 65.1 67.42 64.5 64.69 47.06 Thousand
23 Aug, 2024 67.99 67.99 65.1 66.23 108.33 Thousand
22 Aug, 2024 66.0 67.85 64.12 67.0 108.06 Thousand
21 Aug, 2024 70.3 70.9 64.0 64.65 332.4 Thousand
20 Aug, 2024 59.65 68.91 57.3 68.91 594.93 Thousand
19 Aug, 2024 53.55 58.05 53.55 57.43 593.46 Thousand