Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 52.85 | 52.85 | 49.19 | 50.02 | 10.72 Thousand |
| 08 Jan, 2025 | 47.65 | 53.8 | 47.65 | 49.26 | 6328.00 |
| 07 Jan, 2025 | 47.23 | 50.9 | 47.23 | 50.34 | 3321.00 |
| 06 Jan, 2025 | 50.8 | 51.29 | 48.0 | 48.45 | 21.84 Thousand |
| 03 Jan, 2025 | 54.65 | 54.65 | 51.05 | 51.18 | 8560.00 |
| 02 Jan, 2025 | 57.0 | 57.0 | 51.1 | 51.17 | 3317.00 |
| 01 Jan, 2025 | 52.75 | 52.85 | 51.5 | 52.72 | 655.00 |
| 31 Dec, 2024 | 50.0 | 52.5 | 50.0 | 51.07 | 2163.00 |
| 30 Dec, 2024 | 54.15 | 54.15 | 51.14 | 51.47 | 16.73 Thousand |
| 27 Dec, 2024 | 55.0 | 55.0 | 53.12 | 53.45 | 5642.00 |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ