Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 57.0 | 57.0 | 54.01 | 54.56 | 13.58 Thousand |
| 11 Dec, 2024 | 51.66 | 56.74 | 51.66 | 55.32 | 16.29 Thousand |
| 10 Dec, 2024 | 59.0 | 59.0 | 53.52 | 54.18 | 258.00 |
| 09 Dec, 2024 | 48.0 | 55.08 | 48.0 | 54.02 | 2591.00 |
| 06 Dec, 2024 | 54.36 | 55.38 | 53.84 | 53.99 | 7329.00 |
| 05 Dec, 2024 | 56.8 | 56.8 | 53.62 | 53.96 | 12.49 Thousand |
| 04 Dec, 2024 | 59.0 | 59.0 | 53.87 | 54.86 | 9100.00 |
| 03 Dec, 2024 | 48.57 | 55.5 | 48.57 | 53.92 | 31.29 Thousand |
| 02 Dec, 2024 | 50.83 | 50.83 | 49.0 | 50.01 | 4263.00 |
| 29 Nov, 2024 | 49.09 | 50.0 | 49.0 | 49.56 | 5832.00 |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ