Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 57.77 58.31 56.68 57.1 132.88 Thousand
29 Jul, 2024 60.73 60.73 56.86 57.65 42.63 Thousand
28 Jul, 2024 60.88 60.88 57.0 57.79 30.76 Thousand
26 Jul, 2024 57.86 60.65 57.22 57.66 36.75 Thousand
25 Jul, 2024 60.15 61.55 57.72 58.16 116.73 Thousand
24 Jul, 2024 50.62 61.63 49.88 60.25 157 Thousand
23 Jul, 2024 51.87 53.27 49.84 51.36 156.62 Thousand
22 Jul, 2024 50.57 54.56 50.57 52.16 30.35 Thousand
21 Jul, 2024 50.7 54.69 50.7 52.29 22.76 Thousand
19 Jul, 2024 54.86 55.54 50.87 52.46 58.32 Thousand