Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 54.0 59.07 53.78 58.22 128.77 Thousand
09 Aug, 2024 52.78 54.32 52.78 53.78 13.39 Thousand
08 Aug, 2024 54.84 54.97 53.0 53.28 13.35 Thousand
07 Aug, 2024 55.86 55.86 53.07 53.77 7055.00
06 Aug, 2024 53.12 55.12 52.88 53.14 24.65 Thousand
05 Aug, 2024 53.88 56.18 53.0 53.41 59.41 Thousand
04 Aug, 2024 54.01 56.32 53.13 53.54 59.26 Thousand
02 Aug, 2024 56.21 59.3 56.21 57.57 16.82 Thousand
01 Aug, 2024 60.75 60.75 56.9 57.36 35.66 Thousand
31 Jul, 2024 57.86 60.85 55.81 59.21 133.2 Thousand