Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 44.1 49.5 44.1 45.0 1961.00
22 Jan, 2025 44.0 45.8 44.0 45.68 7044.00
21 Jan, 2025 44.26 46.84 44.26 46.11 5070.00
20 Jan, 2025 49.0 49.0 45.5 46.2 23.08 Thousand
17 Jan, 2025 47.29 47.29 45.78 46.81 15.63 Thousand
16 Jan, 2025 44.0 47.7 44.0 46.36 24.67 Thousand
15 Jan, 2025 50.0 50.0 45.55 45.98 7820.00
14 Jan, 2025 45.72 47.04 45.72 46.89 1308.00
13 Jan, 2025 52.5 52.5 44.81 45.15 4807.00
10 Jan, 2025 48.3 50.62 48.3 48.94 61.47 Thousand