Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 62.0 62.0 60.03 61.04 26.28 Thousand
02 Sep, 2024 60.58 61.19 59.06 60.51 26.28 Thousand
01 Sep, 2024 60.58 61.19 59.06 60.51 20.67 Thousand
30 Aug, 2024 61.86 61.9 59.62 60.36 29.09 Thousand
29 Aug, 2024 62.16 63.74 59.33 60.65 38.08 Thousand
28 Aug, 2024 65.08 65.39 62.88 63.21 38.08 Thousand
27 Aug, 2024 65.0 66.45 63.9 64.18 37.5 Thousand
26 Aug, 2024 65.1 67.42 64.5 64.69 47.18 Thousand
25 Aug, 2024 65.1 67.42 64.5 64.69 47.06 Thousand
23 Aug, 2024 67.99 67.99 65.1 66.23 108.33 Thousand