INR 53.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 62.0 | 62.0 | 60.03 | 61.04 | 26.28 Thousand |
02 Sep, 2024 | 60.58 | 61.19 | 59.06 | 60.51 | 26.28 Thousand |
01 Sep, 2024 | 60.58 | 61.19 | 59.06 | 60.51 | 20.67 Thousand |
30 Aug, 2024 | 61.86 | 61.9 | 59.62 | 60.36 | 29.09 Thousand |
29 Aug, 2024 | 62.16 | 63.74 | 59.33 | 60.65 | 38.08 Thousand |
28 Aug, 2024 | 65.08 | 65.39 | 62.88 | 63.21 | 38.08 Thousand |
27 Aug, 2024 | 65.0 | 66.45 | 63.9 | 64.18 | 37.5 Thousand |
26 Aug, 2024 | 65.1 | 67.42 | 64.5 | 64.69 | 47.18 Thousand |
25 Aug, 2024 | 65.1 | 67.42 | 64.5 | 64.69 | 47.06 Thousand |
23 Aug, 2024 | 67.99 | 67.99 | 65.1 | 66.23 | 108.33 Thousand |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ