Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 50.51 55.0 49.5 54.52 15.31 Thousand
05 Jul, 2024 51.58 51.58 49.93 50.5 5748.00
04 Jul, 2024 52.22 52.22 49.13 50.03 21.27 Thousand
03 Jul, 2024 54.27 54.27 50.81 51.19 21.21 Thousand
02 Jul, 2024 51.87 51.87 49.88 50.75 5569.00
01 Jul, 2024 51.45 51.45 49.85 49.92 8498.00
30 Jun, 2024 51.58 51.58 49.97 50.04 8478.00
28 Jun, 2024 52.87 52.87 50.18 50.45 14.82 Thousand
27 Jun, 2024 51.87 52.67 50.44 50.78 14.78 Thousand
26 Jun, 2024 52.85 52.85 51.67 51.85 19.72 Thousand