Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 47.7 | 49.75 | 46.25 | 49.5 | 2605.00 |
| 28 Oct, 2024 | 47.69 | 49.52 | 46.13 | 47.55 | 5935.00 |
| 25 Oct, 2024 | 49.01 | 49.01 | 46.42 | 46.75 | 6669.00 |
| 24 Oct, 2024 | 48.65 | 50.19 | 48.65 | 49.01 | 3775.00 |
| 23 Oct, 2024 | 49.0 | 51.02 | 48.16 | 49.18 | 13.95 Thousand |
| 22 Oct, 2024 | 52.0 | 53.07 | 50.26 | 50.74 | 7608.00 |
| 21 Oct, 2024 | 55.26 | 55.26 | 53.5 | 53.66 | 3722.00 |
| 18 Oct, 2024 | 54.0 | 59.0 | 52.19 | 54.28 | 4705.00 |
| 17 Oct, 2024 | 53.75 | 56.14 | 53.75 | 54.58 | 7932.00 |
| 16 Oct, 2024 | 54.06 | 57.22 | 54.06 | 55.55 | 2901.00 |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ