Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 50.38 50.38 42.99 44.2 6854.00
30 May, 2024 47.83 47.83 42.4 42.83 17.66 Thousand
29 May, 2024 47.28 51.81 44.89 45.46 25.71 Thousand
28 May, 2024 47.88 49.04 47.03 48.22 25.65 Thousand
27 May, 2024 51.87 51.87 48.28 48.67 14.04 Thousand
26 May, 2024 52.0 52.0 48.4 48.79 14 Thousand
24 May, 2024 47.24 51.82 47.24 49.63 13.42 Thousand
23 May, 2024 48.67 48.78 47.65 47.71 13.38 Thousand
22 May, 2024 48.98 49.43 47.89 48.18 9801.00
21 May, 2024 48.33 50.27 48.33 49.12 8223.00