Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 49.93 50.92 49.02 49.73 7554.00
07 May, 2024 48.03 50.34 48.03 48.95 6993.00
06 May, 2024 51.02 51.37 49.73 50.22 6976.00
05 May, 2024 51.15 51.5 49.85 50.34 2524.00
03 May, 2024 52.49 52.49 50.54 50.65 7415.00
02 May, 2024 51.87 53.77 50.75 51.46 7397.00
01 May, 2024 52.0 53.9 50.88 51.59 6737.00
30 Apr, 2024 54.85 54.85 51.92 52.4 19.85 Thousand
29 Apr, 2024 52.05 55.85 51.19 53.9 24.89 Thousand
28 Apr, 2024 52.18 55.99 51.32 54.03 24.82 Thousand