Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 46.5 50.87 46.5 48.7 87.57 Thousand
14 Apr, 2024 46.61 51.0 46.61 48.82 87.35 Thousand
12 Apr, 2024 51.49 51.49 49.88 50.54 5495.00
11 Apr, 2024 51.62 51.62 50.0 50.66 5482.00
10 Apr, 2024 52.71 52.72 50.22 50.49 10.57 Thousand
09 Apr, 2024 51.62 52.18 50.34 51.66 16.04 Thousand
08 Apr, 2024 54.21 54.21 51.07 51.58 40.27 Thousand
07 Apr, 2024 54.34 54.34 51.2 51.71 40.17 Thousand
05 Apr, 2024 50.67 51.87 50.38 51.86 4176.00
04 Apr, 2024 52.17 52.22 50.08 50.59 4166.00