Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 50.32 51.42 49.73 50.84 6158.00
02 Apr, 2024 51.71 51.71 48.74 49.76 15.83 Thousand
01 Apr, 2024 47.88 49.73 47.24 48.89 15.79 Thousand
31 Mar, 2024 48.0 49.85 47.36 49.01 6206.00
28 Mar, 2024 48.88 48.88 38.21 46.3 10.43 Thousand
27 Mar, 2024 45.44 46.78 45.04 46.1 24.21 Thousand
26 Mar, 2024 43.59 46.77 43.59 45.23 24.15 Thousand
25 Mar, 2024 43.7 46.89 43.7 45.34 11.89 Thousand
22 Mar, 2024 43.9 48.09 43.9 46.5 10.31 Thousand
21 Mar, 2024 49.67 49.67 45.59 46.19 10.28 Thousand