Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 54.01 | 56.32 | 53.13 | 53.54 | 59.26 Thousand |
| 02 Aug, 2024 | 56.21 | 59.3 | 56.21 | 57.57 | 16.82 Thousand |
| 01 Aug, 2024 | 60.75 | 60.75 | 56.9 | 57.36 | 35.66 Thousand |
| 31 Jul, 2024 | 57.86 | 60.85 | 55.81 | 59.21 | 133.2 Thousand |
| 30 Jul, 2024 | 57.77 | 58.31 | 56.68 | 57.1 | 132.88 Thousand |
| 29 Jul, 2024 | 60.73 | 60.73 | 56.86 | 57.65 | 42.63 Thousand |
| 28 Jul, 2024 | 60.88 | 60.88 | 57.0 | 57.79 | 30.76 Thousand |
| 26 Jul, 2024 | 57.86 | 60.65 | 57.22 | 57.66 | 36.75 Thousand |
| 25 Jul, 2024 | 60.15 | 61.55 | 57.72 | 58.16 | 116.73 Thousand |
| 24 Jul, 2024 | 50.62 | 61.63 | 49.88 | 60.25 | 157 Thousand |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ