Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 51.87 53.27 49.84 51.36 156.62 Thousand
22 Jul, 2024 50.57 54.56 50.57 52.16 30.35 Thousand
21 Jul, 2024 50.7 54.69 50.7 52.29 22.76 Thousand
19 Jul, 2024 54.86 55.54 50.87 52.46 58.32 Thousand
18 Jul, 2024 57.86 57.91 54.68 55.39 58.18 Thousand
17 Jul, 2024 58.0 58.05 54.82 55.53 17.63 Thousand
16 Jul, 2024 57.26 59.1 56.58 57.19 133.44 Thousand
15 Jul, 2024 54.85 57.26 51.37 56.24 133.11 Thousand
14 Jul, 2024 54.99 57.4 51.5 56.38 56.02 Thousand
12 Jul, 2024 52.53 53.65 49.87 51.71 41.85 Thousand