Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 47.47 47.47 44.99 45.2 16.34 Thousand
19 Mar, 2024 47.87 47.87 45.42 46.01 19.91 Thousand
18 Mar, 2024 47.66 47.66 45.89 46.91 19.86 Thousand
17 Mar, 2024 47.78 47.78 46.0 47.03 6121.00
15 Mar, 2024 49.38 49.38 44.54 45.95 10.15 Thousand
14 Mar, 2024 43.38 47.63 42.1 47.08 23.85 Thousand
13 Mar, 2024 47.93 52.12 42.89 43.64 94.5 Thousand
12 Mar, 2024 50.88 53.31 49.38 50.25 94.27 Thousand
11 Mar, 2024 55.21 57.8 51.77 52.51 31.21 Thousand
10 Mar, 2024 55.35 57.94 51.9 52.64 31.14 Thousand