Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 55.69 58.75 53.99 53.99 18.7 Thousand
25 Feb, 2024 55.83 58.9 54.12 54.12 18.66 Thousand
23 Feb, 2024 60.04 60.04 56.16 56.36 11.32 Thousand
22 Feb, 2024 59.24 59.24 54.07 58.85 11.29 Thousand
21 Feb, 2024 59.15 60.05 56.46 56.46 14.79 Thousand
20 Feb, 2024 57.86 58.25 55.86 58.25 14.75 Thousand
19 Feb, 2024 55.47 55.47 55.47 55.47 12.73 Thousand
18 Feb, 2024 55.61 55.61 55.61 55.61 2413.00
16 Feb, 2024 52.84 52.84 52.84 52.84 806.00
15 Feb, 2024 51.81 51.81 51.81 51.81 1404.00