Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 49.59 50.8 49.02 50.8 4295.00
13 Feb, 2024 50.8 50.8 49.82 49.82 4373.00
12 Feb, 2024 50.82 50.82 50.82 50.82 5020.00
11 Feb, 2024 50.95 50.95 50.95 50.95 5008.00
09 Feb, 2024 51.87 51.87 51.37 51.85 5028.00
08 Feb, 2024 50.87 51.99 50.87 51.99 5545.00
07 Feb, 2024 50.87 50.97 50.82 50.97 7481.00
06 Feb, 2024 50.97 51.37 50.87 51.07 17.6 Thousand
05 Feb, 2024 51.88 51.97 51.82 51.82 17.55 Thousand
04 Feb, 2024 52.01 52.1 51.95 51.95 11.3 Thousand