Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 53.02 54.91 52.97 54.91 14.49 Thousand
19 Jan, 2024 53.88 54.35 53.87 53.87 4383.00
18 Jan, 2024 52.85 53.29 52.85 53.29 17.45 Thousand
17 Jan, 2024 53.93 53.93 53.93 53.93 9874.00
16 Jan, 2024 55.02 55.02 55.02 55.02 9850.00
15 Jan, 2024 56.14 56.14 56.14 56.14 9300.00
14 Jan, 2024 56.28 56.28 56.28 56.28 9278.00
12 Jan, 2024 57.28 57.28 57.28 57.28 5250.00
11 Jan, 2024 58.45 58.45 58.45 58.45 5238.00
10 Jan, 2024 59.63 59.63 59.63 59.63 8173.00