Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 48.68 49.57 48.19 49.5 4392.00
12 May, 2024 48.8 49.69 48.31 49.62 1995.00
10 May, 2024 48.54 50.13 48.53 49.17 5071.00
09 May, 2024 47.38 51.37 47.38 48.35 7572.00
08 May, 2024 49.93 50.92 49.02 49.73 7554.00
07 May, 2024 48.03 50.34 48.03 48.95 6993.00
06 May, 2024 51.02 51.37 49.73 50.22 6976.00
05 May, 2024 51.15 51.5 49.85 50.34 2524.00
03 May, 2024 52.49 52.49 50.54 50.65 7415.00
02 May, 2024 51.87 53.77 50.75 51.46 7397.00