Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 64.73 64.73 60.35 60.85 9578.00
08 Jan, 2024 63.07 63.07 60.4 61.85 32.51 Thousand
07 Jan, 2024 63.23 63.23 60.55 62.02 32.43 Thousand
05 Jan, 2024 59.7 60.41 58.56 60.41 63.88 Thousand
04 Jan, 2024 55.35 57.54 53.57 57.54 63.73 Thousand
03 Jan, 2024 53.66 54.86 52.92 54.81 37.92 Thousand
02 Jan, 2024 52.21 54.37 52.21 52.92 13.08 Thousand
01 Jan, 2024 51.47 54.26 51.47 54.06 11.88 Thousand
31 Dec, 2023 51.6 54.39 51.6 54.21 11.86 Thousand
29 Dec, 2023 51.5 53.85 51.5 53.27 18.45 Thousand