Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 53.07 53.12 52.67 52.67 5843.00
01 Feb, 2024 54.26 54.26 52.5 52.87 5829.00
31 Jan, 2024 53.62 53.62 53.55 53.57 13.04 Thousand
30 Jan, 2024 52.56 52.57 52.56 52.57 13 Thousand
29 Jan, 2024 51.76 51.76 51.32 51.54 18.26 Thousand
28 Jan, 2024 51.89 51.89 51.45 51.67 18.22 Thousand
25 Jan, 2024 51.7 51.7 51.7 51.7 8659.00
24 Jan, 2024 52.75 52.75 52.75 52.75 8638.00
23 Jan, 2024 53.82 53.82 53.82 53.82 2095.00
22 Jan, 2024 53.95 53.95 53.95 53.95 2073.00