Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 43.79 | 43.79 | 40.13 | 41.48 | 11.53 Thousand |
| 04 Jun, 2024 | 43.57 | 44.29 | 39.9 | 40.54 | 16.91 Thousand |
| 03 Jun, 2024 | 44.44 | 46.08 | 43.32 | 44.46 | 27.95 Thousand |
| 02 Jun, 2024 | 44.55 | 46.19 | 43.43 | 44.57 | 27.88 Thousand |
| 31 May, 2024 | 50.38 | 50.38 | 42.99 | 44.2 | 6854.00 |
| 30 May, 2024 | 47.83 | 47.83 | 42.4 | 42.83 | 17.66 Thousand |
| 29 May, 2024 | 47.28 | 51.81 | 44.89 | 45.46 | 25.71 Thousand |
| 28 May, 2024 | 47.88 | 49.04 | 47.03 | 48.22 | 25.65 Thousand |
| 27 May, 2024 | 51.87 | 51.87 | 48.28 | 48.67 | 14.04 Thousand |
| 26 May, 2024 | 52.0 | 52.0 | 48.4 | 48.79 | 14 Thousand |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ