Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.87 50.87 49.96 50.15 41.75 Thousand
10 Jul, 2024 53.67 53.67 49.9 50.73 15.97 Thousand
09 Jul, 2024 54.66 54.66 51.82 51.86 12.72 Thousand
08 Jul, 2024 50.39 54.86 49.38 54.39 15.35 Thousand
07 Jul, 2024 50.51 55.0 49.5 54.52 15.31 Thousand
05 Jul, 2024 51.58 51.58 49.93 50.5 5748.00
04 Jul, 2024 52.22 52.22 49.13 50.03 21.27 Thousand
03 Jul, 2024 54.27 54.27 50.81 51.19 21.21 Thousand
02 Jul, 2024 51.87 51.87 49.88 50.75 5569.00
01 Jul, 2024 51.45 51.45 49.85 49.92 8498.00