Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 56.88 57.35 52.87 56.1 7127.00
06 Mar, 2024 58.74 58.74 53.77 55.76 44.22 Thousand
05 Mar, 2024 58.86 59.54 57.05 58.3 51.51 Thousand
04 Mar, 2024 58.37 64.24 58.06 58.87 140.49 Thousand
03 Mar, 2024 58.51 64.4 58.2 59.02 140.14 Thousand
02 Mar, 2024 55.53 55.53 55.53 55.53 24.2 Thousand
01 Mar, 2024 50.87 53.84 50.87 52.13 13.98 Thousand
29 Feb, 2024 50.1 53.62 50.1 51.83 13.95 Thousand
28 Feb, 2024 52.07 53.3 51.37 51.97 5045.00
27 Feb, 2024 51.62 54.57 51.62 52.07 12.48 Thousand