Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 56.5 57.9 55.75 55.99 4261.00
14 Oct, 2024 54.65 59.49 54.65 56.47 4593.00
11 Oct, 2024 52.71 57.52 52.71 57.14 3181.00
10 Oct, 2024 54.2 56.94 54.2 56.42 8062.00
09 Oct, 2024 60.0 60.0 53.85 54.74 10.8 Thousand
08 Oct, 2024 50.0 54.49 49.4 53.97 6668.00
07 Oct, 2024 55.0 57.44 52.51 53.5 6872.00
04 Oct, 2024 53.06 59.35 53.06 55.1 18.08 Thousand
03 Oct, 2024 54.0 58.39 54.0 56.91 2389.00
01 Oct, 2024 57.4 65.75 57.4 58.65 4224.00