Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 35.3 35.85 34.93 35.28 9757.00
05 Mar, 2025 35.0 35.0 34.06 34.07 9856.00
04 Mar, 2025 33.13 34.11 33.13 33.41 9856.00
03 Mar, 2025 34.27 34.89 32.58 33.13 10.31 Thousand
28 Feb, 2025 34.32 35.17 33.6 34.25 11.31 Thousand
27 Feb, 2025 35.73 35.95 34.93 35.4 3405.00
25 Feb, 2025 36.5 36.5 35.23 35.5 6972.00
24 Feb, 2025 38.24 38.24 35.46 35.57 2681.00
21 Feb, 2025 40.0 40.0 36.55 37.49 2865.00
20 Feb, 2025 36.01 36.95 35.43 36.69 675.00