Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 2784.00 |
| 04 Nov, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 2088.00 |
| 01 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Oct, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 16.26 Thousand |
| 30 Oct, 2024 | 3.98 | 3.98 | 3.7 | 3.9 | 16.9 Thousand |
| 29 Oct, 2024 | 3.86 | 4.0 | 3.8 | 3.99 | 2118.00 |
| 28 Oct, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 53 Thousand |
| 25 Oct, 2024 | 3.8 | 3.9 | 3.75 | 3.75 | 6012.00 |
| 24 Oct, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 3894.00 |
| 23 Oct, 2024 | 3.82 | 3.98 | 3.8 | 3.98 | 11.67 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG