Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.84 | 3.88 | 3.64 | 3.79 | 17.28 Thousand |
| 07 Apr, 2025 | 3.77 | 3.99 | 3.62 | 3.74 | 29.09 Thousand |
| 04 Apr, 2025 | 3.86 | 4.05 | 3.74 | 3.81 | 17.89 Thousand |
| 03 Apr, 2025 | 3.82 | 4.0 | 3.82 | 3.9 | 7766.00 |
| 02 Apr, 2025 | 4.1 | 4.1 | 3.88 | 4.01 | 14.37 Thousand |
| 01 Apr, 2025 | 4.04 | 4.16 | 3.81 | 4.0 | 16.82 Thousand |
| 28 Mar, 2025 | 3.99 | 4.0 | 3.65 | 4.0 | 85.92 Thousand |
| 27 Mar, 2025 | 3.72 | 3.82 | 3.64 | 3.81 | 85.92 Thousand |
| 26 Mar, 2025 | 3.48 | 3.64 | 3.42 | 3.64 | 16.82 Thousand |
| 25 Mar, 2025 | 3.28 | 3.54 | 3.28 | 3.47 | 16.82 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG