Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 262.00 |
| 20 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3154.00 |
| 19 Jun, 2025 | 3.27 | 3.27 | 3.03 | 3.26 | 2234.00 |
| 18 Jun, 2025 | 3.01 | 3.27 | 3.01 | 3.27 | 1487.00 |
| 17 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1719.00 |
| 16 Jun, 2025 | 3.33 | 3.33 | 3.05 | 3.27 | 4397.00 |
| 13 Jun, 2025 | 3.35 | 3.35 | 3.33 | 3.33 | 10.16 Thousand |
| 12 Jun, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 4777.00 |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 2201.00 |
| 10 Jun, 2025 | 3.42 | 3.42 | 3.18 | 3.4 | 2939.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG