Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 25.89 Thousand |
| 02 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 29.41 Thousand |
| 01 Jan, 2025 | 4.5 | 4.72 | 4.5 | 4.71 | 87.08 Thousand |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 44.91 Thousand |
| 30 Dec, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 7161.00 |
| 27 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 8957.00 |
| 26 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 28.59 Thousand |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 7916.00 |
| 23 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 8002.00 |
| 20 Dec, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1568.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG