Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 1452.00 |
| 23 May, 2025 | 3.45 | 3.45 | 3.44 | 3.44 | 235.00 |
| 22 May, 2025 | 3.4 | 3.46 | 3.4 | 3.46 | 11.21 Thousand |
| 21 May, 2025 | 3.19 | 3.5 | 3.19 | 3.5 | 1861.00 |
| 20 May, 2025 | 3.12 | 3.35 | 3.12 | 3.35 | 2809.00 |
| 19 May, 2025 | 3.3 | 3.3 | 3.2 | 3.2 | 14.14 Thousand |
| 16 May, 2025 | 3.4 | 3.42 | 3.28 | 3.28 | 31.36 Thousand |
| 15 May, 2025 | 3.4 | 3.57 | 3.4 | 3.45 | 13.54 Thousand |
| 14 May, 2025 | 3.57 | 3.58 | 3.57 | 3.57 | 5118.00 |
| 13 May, 2025 | 3.41 | 3.58 | 3.41 | 3.58 | 1712.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG