Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.1 | 4.35 | 4.1 | 4.13 | 5714.00 |
| 04 Dec, 2024 | 4.3 | 4.3 | 4.01 | 4.01 | 11.32 Thousand |
| 03 Dec, 2024 | 4.18 | 4.18 | 3.9 | 3.93 | 7114.00 |
| 02 Dec, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 4678.00 |
| 29 Nov, 2024 | 4.11 | 4.3 | 4.11 | 4.17 | 10.2 Thousand |
| 28 Nov, 2024 | 4.5 | 4.5 | 4.05 | 4.1 | 15.15 Thousand |
| 27 Nov, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 17.9 Thousand |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.01 | 4.29 | 3489.00 |
| 25 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 9032.00 |
| 22 Nov, 2024 | 4.13 | 4.3 | 4.13 | 4.3 | 13.84 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG