Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.5 | 3.5 | 3.4 | 3.41 | 16.36 Thousand |
| 09 May, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 2596.00 |
| 08 May, 2025 | 3.69 | 3.69 | 3.51 | 3.51 | 1529.00 |
| 07 May, 2025 | 3.7 | 3.7 | 3.69 | 3.69 | 49.00 |
| 06 May, 2025 | 3.72 | 3.72 | 3.71 | 3.71 | 24.00 |
| 05 May, 2025 | 3.75 | 3.75 | 3.72 | 3.72 | 270.00 |
| 02 May, 2025 | 3.78 | 3.78 | 3.65 | 3.65 | 2276.00 |
| 30 Apr, 2025 | 3.6 | 3.61 | 3.6 | 3.61 | 1713.00 |
| 29 Apr, 2025 | 3.53 | 3.6 | 3.53 | 3.6 | 7368.00 |
| 28 Apr, 2025 | 3.74 | 3.74 | 3.42 | 3.47 | 7378.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG