Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.6 | 3.75 | 3.51 | 3.51 | 8237.00 |
| 06 Mar, 2025 | 3.57 | 3.67 | 3.33 | 3.6 | 5063.00 |
| 05 Mar, 2025 | 3.41 | 3.5 | 3.41 | 3.5 | 11.76 Thousand |
| 04 Mar, 2025 | 3.59 | 3.6 | 3.28 | 3.34 | 11.76 Thousand |
| 03 Mar, 2025 | 3.62 | 3.69 | 3.44 | 3.44 | 3350.00 |
| 28 Feb, 2025 | 3.7 | 3.7 | 3.47 | 3.62 | 4745.00 |
| 27 Feb, 2025 | 3.65 | 3.72 | 3.43 | 3.64 | 18.19 Thousand |
| 25 Feb, 2025 | 3.61 | 3.61 | 3.34 | 3.59 | 106.3 Thousand |
| 24 Feb, 2025 | 3.31 | 3.47 | 3.15 | 3.45 | 25.31 Thousand |
| 21 Feb, 2025 | 3.4 | 3.57 | 3.23 | 3.31 | 22.46 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG