Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.4 | 3.57 | 3.23 | 3.31 | 22.46 Thousand |
| 20 Feb, 2025 | 3.39 | 3.63 | 3.3 | 3.4 | 4947.00 |
| 19 Feb, 2025 | 3.62 | 3.67 | 3.33 | 3.46 | 9227.00 |
| 18 Feb, 2025 | 3.74 | 3.84 | 3.49 | 3.5 | 7971.00 |
| 17 Feb, 2025 | 3.7 | 3.77 | 3.56 | 3.67 | 6353.00 |
| 14 Feb, 2025 | 3.99 | 3.99 | 3.72 | 3.72 | 17.02 Thousand |
| 13 Feb, 2025 | 4.12 | 4.12 | 3.74 | 3.91 | 16.91 Thousand |
| 12 Feb, 2025 | 3.88 | 4.0 | 3.63 | 3.93 | 15.29 Thousand |
| 11 Feb, 2025 | 3.96 | 4.01 | 3.7 | 3.82 | 5892.00 |
| 10 Feb, 2025 | 3.79 | 3.99 | 3.7 | 3.88 | 12.42 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG