Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.38 | 4.38 | 4.17 | 4.17 | 8676.00 |
| 27 Jan, 2025 | 4.68 | 4.68 | 4.27 | 4.38 | 7703.00 |
| 24 Jan, 2025 | 4.49 | 4.49 | 4.08 | 4.49 | 10.69 Thousand |
| 23 Jan, 2025 | 4.54 | 4.65 | 4.28 | 4.28 | 74.99 Thousand |
| 22 Jan, 2025 | 4.65 | 4.95 | 4.5 | 4.5 | 13.37 Thousand |
| 21 Jan, 2025 | 4.84 | 5.08 | 4.61 | 4.73 | 14.61 Thousand |
| 20 Jan, 2025 | 4.56 | 4.99 | 4.56 | 4.84 | 20 Thousand |
| 17 Jan, 2025 | 4.93 | 4.93 | 4.8 | 4.8 | 5894.00 |
| 16 Jan, 2025 | 5.19 | 5.34 | 4.84 | 5.05 | 29.87 Thousand |
| 15 Jan, 2025 | 5.05 | 5.21 | 4.85 | 5.09 | 21.75 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG