Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.01 | 5.01 | 4.76 | 4.95 | 12.48 Thousand |
| 10 Jan, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 12.09 Thousand |
| 09 Jan, 2025 | 4.97 | 5.01 | 4.97 | 5.01 | 3661.00 |
| 08 Jan, 2025 | 4.91 | 4.97 | 4.91 | 4.97 | 26.29 Thousand |
| 07 Jan, 2025 | 4.94 | 5.14 | 4.93 | 4.93 | 21.59 Thousand |
| 06 Jan, 2025 | 5.26 | 5.26 | 4.93 | 4.93 | 61.54 Thousand |
| 03 Jan, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 25.89 Thousand |
| 02 Jan, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 29.41 Thousand |
| 01 Jan, 2025 | 4.5 | 4.72 | 4.5 | 4.71 | 87.08 Thousand |
| 31 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 44.91 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG