Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.84 | 7.84 | 7.83 | 7.84 | 191.16 Thousand |
| 12 Dec, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 75.41 Thousand |
| 11 Dec, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 101.77 Thousand |
| 10 Dec, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 99.97 Thousand |
| 09 Dec, 2024 | 4.9 | 5.26 | 4.9 | 5.26 | 73.5 Thousand |
| 06 Dec, 2024 | 4.39 | 4.95 | 4.39 | 4.9 | 95.63 Thousand |
| 05 Dec, 2024 | 4.1 | 4.35 | 4.1 | 4.13 | 5714.00 |
| 04 Dec, 2024 | 4.3 | 4.3 | 4.01 | 4.01 | 11.32 Thousand |
| 03 Dec, 2024 | 4.18 | 4.18 | 3.9 | 3.93 | 7114.00 |
| 02 Dec, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 4678.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG