Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.56 | 4.64 | 4.5 | 4.5 | 19.38 Thousand |
| 13 Nov, 2024 | 4.41 | 4.65 | 4.4 | 4.65 | 21.1 Thousand |
| 12 Nov, 2024 | 4.01 | 4.41 | 4.01 | 4.41 | 59.85 Thousand |
| 11 Nov, 2024 | 3.98 | 4.01 | 3.98 | 4.01 | 16.1 Thousand |
| 08 Nov, 2024 | 4.19 | 4.19 | 3.98 | 3.98 | 13.23 Thousand |
| 07 Nov, 2024 | 3.93 | 3.93 | 3.92 | 3.93 | 14.52 Thousand |
| 06 Nov, 2024 | 3.91 | 4.19 | 3.91 | 3.92 | 5446.00 |
| 05 Nov, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 2784.00 |
| 04 Nov, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 2088.00 |
| 01 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
MARR
ALVDM
002893
MYN
LDB
KARMAENG