Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.15 | 4.15 | 4.1 | 4.15 | 19.13 Thousand |
| 17 Oct, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 30.2 Thousand |
| 16 Oct, 2024 | 3.7 | 3.9 | 3.7 | 3.9 | 1920.00 |
| 15 Oct, 2024 | 3.85 | 3.85 | 3.73 | 3.79 | 11.55 Thousand |
| 14 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 6447.00 |
| 11 Oct, 2024 | 4.0 | 4.0 | 3.82 | 3.9 | 11.49 Thousand |
| 10 Oct, 2024 | 3.87 | 4.0 | 3.87 | 4.0 | 10.96 Thousand |
| 09 Oct, 2024 | 3.81 | 4.0 | 3.81 | 3.99 | 5711.00 |
| 08 Oct, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 32.64 Thousand |
| 07 Oct, 2024 | 3.95 | 3.95 | 3.83 | 3.83 | 1796.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG