Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.06 | 4.12 | 3.91 | 4.0 | 17.15 Thousand |
| 15 May, 2024 | 4.05 | 4.12 | 3.87 | 4.01 | 26.51 Thousand |
| 14 May, 2024 | 4.01 | 4.09 | 3.89 | 3.96 | 18.06 Thousand |
| 13 May, 2024 | 4.3 | 4.3 | 4.0 | 4.01 | 28.24 Thousand |
| 10 May, 2024 | 4.12 | 4.12 | 3.91 | 4.1 | 40.53 Thousand |
| 09 May, 2024 | 4.2 | 4.2 | 3.9 | 3.96 | 13.04 Thousand |
| 08 May, 2024 | 4.02 | 4.12 | 3.95 | 4.01 | 18.08 Thousand |
| 07 May, 2024 | 4.1 | 4.19 | 3.9 | 3.94 | 25.57 Thousand |
| 06 May, 2024 | 4.01 | 4.17 | 3.86 | 4.02 | 64.32 Thousand |
| 03 May, 2024 | 4.09 | 4.17 | 3.83 | 4.01 | 16.48 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG