Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.66 | 3.97 | 3.66 | 3.96 | 4767.00 |
| 03 Oct, 2024 | 3.99 | 3.99 | 3.8 | 3.8 | 13.08 Thousand |
| 01 Oct, 2024 | 3.9 | 4.0 | 3.8 | 3.8 | 5625.00 |
| 30 Sep, 2024 | 3.89 | 4.04 | 3.89 | 4.0 | 5816.00 |
| 27 Sep, 2024 | 3.77 | 3.89 | 3.76 | 3.89 | 12.27 Thousand |
| 26 Sep, 2024 | 3.77 | 3.78 | 3.77 | 3.77 | 9972.00 |
| 25 Sep, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 7080.00 |
| 24 Sep, 2024 | 3.85 | 3.85 | 3.75 | 3.76 | 2528.00 |
| 23 Sep, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 13.55 Thousand |
| 20 Sep, 2024 | 4.05 | 4.09 | 3.8 | 3.8 | 51.52 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG