Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.91 | 3.91 | 3.72 | 3.72 | 15 Thousand |
| 05 Sep, 2024 | 3.89 | 3.96 | 3.89 | 3.91 | 15 Thousand |
| 04 Sep, 2024 | 3.86 | 3.98 | 3.86 | 3.97 | 6894.00 |
| 03 Sep, 2024 | 3.95 | 4.04 | 3.95 | 4.0 | 7774.00 |
| 02 Sep, 2024 | 4.0 | 4.0 | 3.95 | 3.99 | 7774.00 |
| 01 Sep, 2024 | 4.0 | 4.0 | 3.95 | 3.99 | 3201.00 |
| 30 Aug, 2024 | 4.0 | 4.0 | 3.95 | 4.0 | 4405.00 |
| 29 Aug, 2024 | 3.85 | 4.04 | 3.85 | 4.04 | 4696.00 |
| 28 Aug, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 5617.00 |
| 27 Aug, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 11.13 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG