Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.0 | 4.0 | 3.72 | 3.93 | 8061.00 |
| 15 Apr, 2024 | 3.77 | 4.09 | 3.77 | 3.84 | 24.67 Thousand |
| 12 Apr, 2024 | 4.23 | 4.23 | 3.86 | 3.96 | 18.23 Thousand |
| 10 Apr, 2024 | 4.19 | 4.19 | 3.82 | 4.05 | 25.03 Thousand |
| 09 Apr, 2024 | 4.19 | 4.2 | 3.92 | 4.02 | 22.32 Thousand |
| 08 Apr, 2024 | 3.8 | 4.03 | 3.8 | 4.0 | 30.09 Thousand |
| 05 Apr, 2024 | 3.93 | 3.93 | 3.78 | 3.84 | 6462.00 |
| 04 Apr, 2024 | 3.79 | 3.79 | 3.62 | 3.78 | 11.1 Thousand |
| 03 Apr, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 11.34 Thousand |
| 02 Apr, 2024 | 3.3 | 3.45 | 3.2 | 3.45 | 7453.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG