Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.85 | 4.05 | 3.7 | 3.7 | 26.33 Thousand |
| 13 Aug, 2024 | 3.91 | 4.0 | 3.88 | 3.88 | 26.33 Thousand |
| 12 Aug, 2024 | 4.05 | 4.2 | 4.05 | 4.06 | 12.01 Thousand |
| 11 Aug, 2024 | 4.05 | 4.2 | 4.05 | 4.06 | 12.01 Thousand |
| 09 Aug, 2024 | 4.24 | 4.24 | 4.11 | 4.2 | 18.03 Thousand |
| 08 Aug, 2024 | 3.86 | 4.04 | 3.86 | 4.04 | 22.21 Thousand |
| 07 Aug, 2024 | 3.99 | 3.99 | 3.85 | 3.85 | 7816.00 |
| 06 Aug, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 9159.00 |
| 05 Aug, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 16.28 Thousand |
| 02 Aug, 2024 | 4.0 | 4.19 | 4.0 | 4.15 | 14.56 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG