Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.0 | 4.19 | 4.0 | 4.15 | 14.56 Thousand |
| 01 Aug, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 14.39 Thousand |
| 31 Jul, 2024 | 3.95 | 4.01 | 3.85 | 4.0 | 21.86 Thousand |
| 30 Jul, 2024 | 4.03 | 4.03 | 4.0 | 4.03 | 17.12 Thousand |
| 29 Jul, 2024 | 4.32 | 4.32 | 4.11 | 4.11 | 25.24 Thousand |
| 26 Jul, 2024 | 4.32 | 4.32 | 4.31 | 4.32 | 34.07 Thousand |
| 25 Jul, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 31.04 Thousand |
| 24 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 5022.00 |
| 23 Jul, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 22.17 Thousand |
| 22 Jul, 2024 | 3.59 | 3.59 | 3.45 | 3.58 | 17.68 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG